Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,324.86 +10.72 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.06 -22.65 (-0.13%) FTSE 100
8,280.46 -1.09 (-0.01%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.46 +19.34 (+1.55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 12 | 44 |
| 37.60 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.43 | 0.00 | - | 20 | 792 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 1 | 0 |
| 47.65 | 0.00 | - | 5 | 1 | 2026-01-16 | 3.73 | 0.00 | - | 86 | 856 |
© 2024 Yahoo. All rights reserved.