Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,901.52 +1,776.57 (+2.91%) CMC Crypto 200
1,292.23 +32.03 (+2.54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 9 | 98 |
| 42.44 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 2 | 9,443 |
| 28.82 | 0.00 | - | 1 | 3 | 115.00 | 0.01 | 0.00 | - | 2 | 402 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 2 | 211 |
| 20.81 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 25 | 117 |
| 22.65 | 0.00 | - | 4 | 16 | 118.00 | 0.04 | 0.00 | - | 10 | 26 |
| 37.52 | 0.00 | - | 2 | 0 | 119.00 | 0.01 | 0.00 | - | 1 | 241 |
| 29.05 | 0.00 | - | - | 1 | 120.00 | 0.02 | 0.00 | - | 100 | 124 |
| 14.85 | 0.00 | - | 4 | 4 | 121.00 | 0.04 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 100 | 128 |
| - | - | - | - | - | 123.00 | 0.04 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 100 | 143 |
| 24.00 | 0.00 | - | 4 | 16 | 125.00 | 0.03 | 0.00 | - | 200 | 227 |
| 27.10 | 0.00 | - | 3 | 1 | 126.00 | 0.02 | 0.00 | - | 100 | 9,644 |
| 23.20 | 0.00 | - | 6 | 30 | 127.00 | 0.04 | 0.00 | - | 200 | 232 |
| 27.00 | 0.00 | - | 2 | 520 | 128.00 | 0.04 | 0.00 | - | 190 | 402 |
| 32.76 | 0.00 | - | 1 | 19 | 129.00 | 0.02 | 0.00 | - | 70 | 223 |
| 18.99 | 0.00 | - | 3 | 114 | 130.00 | 0.01 | 0.00 | - | 10 | 1,530 |
| 22.63 | 0.00 | - | 1 | 47 | 131.00 | 0.04 | 0.00 | - | 1 | 233 |
| 18.25 | 0.00 | - | 6 | 42 | 132.00 | 0.03 | 0.00 | - | 14 | 165 |
| 27.00 | 0.00 | - | 2 | 7 | 133.00 | 0.07 | 0.00 | - | 3 | 136 |
| 12.09 | 0.00 | - | 2 | 10 | 134.00 | 0.20 | 0.00 | - | 20 | 110 |
| 13.37 | 0.00 | - | 1 | 67 | 135.00 | 0.04 | 0.00 | - | 2,001 | 3,007 |
| 20.94 | 0.00 | - | 1 | 21 | 136.00 | 0.07 | 0.00 | - | 1 | 161 |
| 12.85 | 0.00 | - | 1 | 23 | 137.00 | 0.04 | 0.00 | - | 1 | 133 |
| 18.30 | 0.00 | - | 1 | 9,439 | 138.00 | 0.04 | 0.00 | - | 1 | 1,808 |
| 11.25 | 0.00 | - | 2 | 63 | 139.00 | 0.06 | 0.00 | - | 1 | 69 |
| 10.45 | 0.00 | - | 2 | 1,197 | 140.00 | 0.07 | 0.00 | - | 4 | 2,806 |
| 9.02 | 0.00 | - | 1 | 80 | 141.00 | 0.08 | 0.00 | - | 12 | 2,831 |
| 8.50 | 0.00 | - | 1 | 61 | 142.00 | 0.07 | 0.00 | - | 2 | 918 |
| 13.07 | 0.00 | - | 1 | 73 | 143.00 | 0.11 | 0.00 | - | 3 | 1,568 |
| 9.90 | 0.00 | - | 4 | 48 | 144.00 | 0.15 | 0.00 | - | 7 | 649 |
| 5.90 | 0.00 | - | 5 | 136 | 145.00 | 0.22 | 0.00 | - | 6 | 7,197 |
| 7.85 | 0.00 | - | 5 | 116 | 146.00 | 0.31 | 0.00 | - | 25 | 703 |
| 4.12 | 0.00 | - | 2 | 176 | 147.00 | 0.43 | 0.00 | - | 29 | 1,706 |
| - | - | - | - | - | 147.50 | 0.49 | 0.00 | - | 263 | 621 |
| 3.27 | 0.00 | - | 32 | 1,563 | 148.00 | 0.63 | 0.00 | - | 2 | 2,798 |
| - | - | - | - | - | 148.50 | 0.70 | 0.00 | - | 2 | 5 |
| 2.55 | 0.00 | - | 1 | 124 | 149.00 | 0.91 | 0.00 | - | 52 | 1,760 |
| 2.19 | 0.00 | - | 2 | 8 | 149.50 | 1.08 | 0.00 | - | 34 | 39 |
| 2.01 | 0.00 | - | 2 | 834 | 150.00 | 1.34 | 0.00 | - | 19 | 4,524 |
| 1.39 | 0.00 | - | 16 | 223 | 151.00 | 1.74 | 0.00 | - | 271 | 1,158 |
| 0.91 | 0.00 | - | 46 | 238 | 152.00 | 2.31 | 0.00 | - | 31 | 2,097 |
| 0.78 | 0.00 | - | 193 | 213 | 152.50 | 2.68 | 0.00 | - | 19 | 87 |
| 0.68 | 0.00 | - | 4 | 685 | 153.00 | 3.05 | 0.00 | - | 3 | 1,708 |
| 0.42 | 0.00 | - | 25 | 5,981 | 154.00 | 3.78 | 0.00 | - | 6 | 1,293 |
| 0.30 | 0.00 | - | 15 | 6,945 | 155.00 | 5.03 | 0.00 | - | 9 | 3,624 |
| 0.21 | 0.00 | - | 7 | 644 | 156.00 | 3.68 | 0.00 | - | 2 | 1,297 |
| 0.15 | 0.00 | - | 18 | 1,148 | 157.00 | 4.52 | 0.00 | - | 10 | 596 |
| 0.11 | 0.00 | - | 1 | 341 | 158.00 | 6.43 | 0.00 | - | 7 | 132 |
| 0.09 | 0.00 | - | 2 | 209 | 159.00 | 3.50 | 0.00 | - | 1 | 37 |
| 0.06 | 0.00 | - | 4 | 1,652 | 160.00 | 8.17 | 0.00 | - | 3 | 1,190 |
| 0.05 | 0.00 | - | 5 | 118 | 161.00 | 4.90 | 0.00 | - | 15 | 21 |
| 0.03 | 0.00 | - | 103 | 442 | 162.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 1,077 | 163.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 751 | 164.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 2,095 | 165.00 | 13.35 | 0.00 | - | 1 | 756 |
| 0.03 | 0.00 | - | 1 | 104 | 166.00 | 14.70 | 0.00 | - | 2,700 | 0 |
| 0.03 | 0.00 | - | 17 | 1,892 | 170.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 11 | 173.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 562 | 175.00 | 16.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 291 | 180.00 | 28.40 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 2 | 114 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 260 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 17 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 60 | 200.00 | 41.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.