Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,238.20 -47.14 (-0.57%) Bitcoin USD
71,336.84 +354.49 (+0.50%) CMC Crypto 200
1,484.39 +5.69 (+0.38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | - | 2 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 589 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 14 | 312 |
| 48.72 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 354 | 170 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 29 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 643 | 0 |
| 71.15 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 2025-06-20 | 2.84 | 0.00 | - | 27 | 40 |
| - | - | - | - | - | 2026-01-16 | 1.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.