Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,386.48 -1,390.02 (-1.96%) CMC Crypto 200
1,441.74 -36.96 (-2.50%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.09 | 0.00 | - | 36 | 283 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | 68 | 32 |
| 86.81 | 0.00 | - | - | 1 | 2025-01-17 | 0.24 | 0.00 | - | 643 | 1,667 |
| - | - | - | - | - | 2025-06-20 | 0.78 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2026-01-16 | 1.64 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.