Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,323.81 +9.67 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.26 -25.45 (-0.14%) FTSE 100
8,289.69 +8.14 (+0.10%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 20 | 54 |
| 79.85 | 0.00 | - | 10 | 6 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.52 | 0.00 | - | 24 | 0 |
| 87.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.