Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,324.58 +10.44 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,006.27 -21.44 (-0.12%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 36 | 2024-11-15 | - | - | - | - | - |
| 0.93 | 0.00 | - | 64 | 67 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 86.58 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 76.28 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 25 | 0 | 2026-01-16 | 74.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.