Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,324.61 +10.47 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.20 -27.51 (-0.15%) FTSE 100
8,288.76 +7.21 (+0.09%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 596 | 596 | 2024-12-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 525 | 2025-01-17 | 67.08 | 0.00 | - | 6 | 0 |
| 2.43 | 0.00 | - | 78 | 533 | 2025-06-20 | - | - | - | - | - |
| 3.64 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.