Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.37 -3,229.41 (-5.02%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 113 | 43 | 2025-01-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 107 | 2025-06-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 2026-01-16 | 62.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.