Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.11 +10.97 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,007.64 -20.07 (-0.11%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 43 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 44 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 58.32 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.