Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,324.70 -2,364.78 (-3.39%) CMC Crypto 200
1,444.00 -58.66 (-3.91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 16 | 675 | 2024-06-21 | 55.05 | 0.00 | - | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 17 | 113 | 2024-07-19 | 46.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 132 | 2024-09-20 | 63.00 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 104 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 2024-12-20 | 41.55 | 0.00 | - | - | 0 |
| 1.02 | -0.10 | -8.93% | 4 | 554 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 25 | 2025-06-20 | 51.38 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 30 | 245 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.