Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,236.33 -49.01 (-0.59%) Bitcoin USD
71,489.48 +393.39 (+0.55%) CMC Crypto 200
1,486.23 +7.52 (+0.51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 416 | 2024-06-21 | 47.70 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 98 | 2024-09-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 1,178 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 103 | 2024-12-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 270 | 2025-01-17 | 56.89 | 0.00 | - | 2 | 0 |
| 7.02 | 0.00 | - | 20 | 89 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.