Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,922.96 -349.71 (-0.49%) CMC Crypto 200
1,479.73 +1.03 (+0.07%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 793 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 2,019 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 535 | 2024-11-15 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 64 | 2024-12-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 20 | 270 | 2025-01-17 | 54.28 | 0.00 | - | 24 | 23 |
| 10.00 | 0.00 | - | 185 | 239 | 2025-06-20 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 2 | 2026-01-16 | 55.98 | 0.00 | - | - | 36 |
© 2024 Yahoo. All rights reserved.