Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,343.74 +13.73 (+0.41%) Nikkei
38,783.75 +293.58 (+0.76%) Hang Seng
18,529.22 +104.26 (+0.57%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,872.94 -135.52 (-0.19%) CMC Crypto 200
1,520.33 +46.59 (+3.16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 2024-09-20 | 37.45 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 60 | 0 | 2025-01-17 | 49.73 | 0.00 | - | 12 | 18 |
| 4.48 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.