Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,341.31 +10.50 (+0.32%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,426.70 -50.10 (-0.27%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,802.57 -364.04 (-0.51%) CMC Crypto 200
1,476.18 -48.62 (-3.19%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 226 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 1,134 | 2024-06-21 | 30.05 | 0.00 | - | 2,000 | 0 |
| 0.07 | 0.00 | - | 12 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 129 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 1 | 2,772 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,361 | 2024-11-15 | 23.99 | 0.00 | - | - | 18 |
| 5.90 | 0.00 | - | 274 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.42 | 0.00 | - | 39 | 937 | 2025-01-17 | 53.00 | 0.00 | - | 20 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.13 | 0.00 | - | 2 | 14 | 2026-01-16 | 53.98 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.