Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,601.02 -1,453.75 (-2.11%) CMC Crypto 200
1,467.26 -35.40 (-2.36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 1,477 | 2024-06-21 | 20.70 | 0.00 | - | 10 | 7 |
| 0.11 | -0.12 | -52.17% | 20 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 2 | 1,317 | 2024-07-19 | - | - | - | - | - |
| 1.42 | -0.51 | -26.42% | 3 | 3,866 | 2024-09-20 | 21.61 | 0.00 | - | 150 | 160 |
| 3.45 | 0.00 | - | 50 | 1,758 | 2024-11-15 | 17.39 | 0.00 | - | - | 18 |
| 5.55 | 0.00 | - | 1 | 213 | 2024-12-20 | 22.25 | 0.00 | - | 4 | 7 |
| 4.76 | -1.59 | -25.04% | 13 | 549 | 2025-01-17 | 19.80 | 0.00 | - | 4 | 312 |
| 12.50 | 0.00 | - | 2 | 30 | 2025-06-20 | 37.60 | 0.00 | - | 2 | 5 |
| 13.13 | -1.69 | -11.40% | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.