Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,332.45 +1.64 (+0.05%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,359.35 -117.45 (-0.64%) FTSE 100
8,269.98 -15.36 (-0.19%) Bitcoin USD
71,084.90 +131.04 (+0.18%) CMC Crypto 200
1,484.74 +6.04 (+0.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 15.70 | 0.00 | - | 80 | 0 |
| 0.58 | 0.00 | - | 32 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 45 | 0 | 2024-09-20 | 14.25 | 0.00 | - | 1 | 98 |
| 3.55 | 0.00 | - | 15 | 0 | 2024-11-15 | 19.17 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 17.00 | 0.00 | - | 18 | 20 |
| 4.45 | 0.00 | - | 16 | 0 | 2025-01-17 | 17.92 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 20 |
| 14.33 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.