Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,340.97 +10.16 (+0.31%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,375.60 -101.20 (-0.55%) FTSE 100
8,285.34 0.00 (0.00%) Bitcoin USD
71,175.04 +267.45 (+0.38%) CMC Crypto 200
1,484.86 +6.15 (+0.42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4,005 | 0 | 2024-06-21 | 13.55 | 0.00 | - | 521 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 0 | 2024-07-19 | 11.43 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.96 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 32 | 0 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 92 |
| 6.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.41 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 20 | 0 | 2025-06-20 | 30.85 | 0.00 | - | 2 | 4 |
| 19.31 | 0.00 | - | 15 | 15 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.