Singapore markets open in 5 hours
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.99 -39.02 (-0.74%) Dow
39,065.39 -605.65 (-1.53%) Nasdaq
16,735.59 -65.95 (-0.39%) Bitcoin USD
67,128.03 -2,590.21 (-3.72%) CMC Crypto 200
1,466.44 -36.22 (-2.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:159.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 88 | 2024-05-24 | 11.09 | +1.39 | +14.33% | 3 | 3 |
| 0.09 | 0.00 | - | 40 | 63 | 2024-05-31 | 8.89 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 3 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 82 | 2024-06-14 | - | - | - | - | - |
| 0.42 | -0.34 | -44.74% | 15 | 475 | 2024-06-21 | 11.00 | 0.00 | - | 8 | 203 |
| 0.73 | -0.04 | -5.19% | 6 | 22 | 2024-06-28 | - | - | - | - | - |
| 1.33 | -0.18 | -11.92% | 6 | 4 | 2024-07-19 | - | - | - | - | - |
| 11.69 | 0.00 | - | - | 5 | 2024-12-20 | 16.10 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 15 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.