Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,325.93 +11.79 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,018.16 -9.55 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.84 -1,144.91 (-1.84%) CMC Crypto 200
1,269.61 +20.49 (+1.64%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-28 | 11.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 0 | 2024-07-19 | 15.25 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.95 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 2 | 0 |
| 13.67 | 0.00 | - | - | 0 | 2026-01-16 | 31.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.