Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.30 -44.71 (-0.84%) Dow
39,052.23 -618.81 (-1.56%) Nasdaq
16,709.31 -92.23 (-0.55%) Bitcoin USD
67,038.77 -2,401.79 (-3.46%) CMC Crypto 200
1,453.75 -48.91 (-3.26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:157.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 31 | 339 | 2024-05-24 | 7.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 9 | 202 | 2024-05-31 | 6.86 | 0.00 | - | 1 | 8 |
| 0.51 | 0.00 | - | 10 | 87 | 2024-06-07 | 6.24 | 0.00 | - | 2 | 0 |
| 0.60 | -0.30 | -33.33% | 5 | 24 | 2024-06-14 | 4.65 | 0.00 | - | 39 | 47 |
| 0.71 | -0.19 | -21.11% | 15 | 2,997 | 2024-06-21 | 8.70 | +1.40 | +19.18% | 1 | 479 |
| 1.92 | 0.00 | - | 21 | 42 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 13.15 | 0.00 | - | - | 14 |
| 27.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.