Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.07 +2.06 (+0.04%) Dow
39,414.20 -256.84 (-0.65%) Nasdaq
16,883.48 +81.93 (+0.49%) Bitcoin USD
68,044.77 -1,751.38 (-2.51%) CMC Crypto 200
1,471.29 -31.37 (-2.09%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 153 | 195 | 2024-05-24 | 5.97 | 0.00 | - | 8 | 35 |
| 0.27 | 0.00 | - | 195 | 687 | 2024-05-31 | 4.58 | 0.00 | - | 6 | 34 |
| 0.76 | 0.00 | - | 113 | 184 | 2024-06-07 | 5.20 | 0.00 | - | 1 | 5 |
| 1.06 | 0.00 | - | 15 | 92 | 2024-06-14 | 5.05 | 0.00 | - | 5 | 5 |
| 1.33 | 0.00 | - | 11,352 | 11,244 | 2024-06-21 | 6.65 | 0.00 | - | 3 | 1,623 |
| 2.39 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 231 | 2024-07-19 | 7.50 | 0.00 | - | 12 | 646 |
| 5.53 | 0.00 | - | 50 | 699 | 2024-09-20 | 7.90 | 0.00 | - | 37 | 3,852 |
| 10.11 | 0.00 | - | 2 | 200 | 2024-11-15 | 10.05 | 0.00 | - | 4 | 32 |
| 11.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 12.07 | 0.00 | - | 1 | 31 |
| 10.80 | 0.00 | - | 6 | 1,604 | 2025-01-17 | 12.67 | 0.00 | - | 5 | 141 |
| 17.75 | 0.00 | - | 11 | 174 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
| 27.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 18.31 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.