Singapore markets close in 2 hours
Straits Times Index
3,324.79 +10.65 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.83 -9.88 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 0 | 2024-06-28 | 9.54 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 0 | 2024-07-19 | 8.99 | 0.00 | - | 11 | 0 |
| 1.17 | 0.00 | - | 65 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.09 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.79 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 14.35 | 0.00 | - | 3 | 0 |
| 25.59 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.