Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,617.49 -1,487.18 (-2.15%) CMC Crypto 200
1,463.30 -39.36 (-2.62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 63 | 512 | 2024-05-24 | 5.00 | +1.37 | +37.74% | 10 | 88 |
| 0.25 | -0.28 | -52.83% | 28 | 188 | 2024-05-31 | 5.16 | +1.19 | +29.97% | 8 | 63 |
| 0.80 | -0.63 | -44.06% | 274 | 267 | 2024-06-07 | 2.26 | 0.00 | - | 9 | 40 |
| 3.45 | 0.00 | - | 9 | 9 | 2024-06-14 | 4.55 | 0.00 | - | 1 | 10 |
| 1.49 | -0.63 | -29.72% | 82 | 3,394 | 2024-06-21 | 6.30 | +0.85 | +15.60% | 6 | 2,561 |
| 1.91 | -2.05 | -51.77% | 11 | 12 | 2024-06-28 | 7.05 | +3.25 | +85.53% | 1 | 13 |
| 2.74 | -0.51 | -15.69% | 64 | 33 | 2024-07-19 | 6.40 | -0.25 | -3.76% | 2 | 48 |
| 12.65 | 0.00 | - | - | 2 | 2024-12-20 | 10.05 | 0.00 | - | 1 | 89 |
| 12.81 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.