Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,176.38 -1,545.12 (-2.18%) CMC Crypto 200
1,438.81 -39.89 (-2.70%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 682 | 2024-06-07 | 6.61 | 0.00 | - | 5 | 0 |
| 0.14 | -0.14 | -50.00% | 18 | 208 | 2024-06-14 | 6.73 | 0.00 | - | 2 | 4 |
| 0.48 | -0.06 | -11.11% | 65 | 704 | 2024-06-21 | 3.40 | 0.00 | - | 93 | 111 |
| 0.67 | -1.57 | -70.09% | 1 | 8 | 2024-06-28 | 3.79 | 0.00 | - | - | 1 |
| 1.19 | -0.39 | -24.68% | 5 | 20 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.