Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,341.12 +10.31 (+0.31%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,401.38 -75.42 (-0.41%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,902.88 -274.77 (-0.39%) CMC Crypto 200
1,475.90 -48.91 (-3.21%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 140 | 2024-06-07 | 5.85 | -0.13 | -2.17% | 5 | 30 |
| 0.37 | 0.00 | - | 5 | 219 | 2024-06-14 | 6.15 | 0.00 | - | 1 | 57 |
| 0.63 | 0.00 | - | 11 | 2,322 | 2024-06-21 | 6.51 | 0.00 | - | 1 | 628 |
| 0.89 | -0.04 | -4.30% | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.51 | -2.59 | -63.17% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.97 | -0.02 | -1.01% | 2 | 515 | 2024-07-19 | 8.95 | 0.00 | - | 2 | 35 |
| 4.10 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 10.03 | 0.00 | - | 81 | 83 | 2024-12-20 | 11.94 | 0.00 | - | - | 82 |
| 9.75 | 0.00 | - | 71 | 385 | 2025-01-17 | 13.65 | 0.00 | - | 12 | 175 |
© 2024 Yahoo. All rights reserved.