Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,646.88 -1,431.17 (-2.07%) CMC Crypto 200
1,466.79 -35.87 (-2.39%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.48 | -85.71% | 266 | 186 | 2024-05-24 | 3.12 | +0.92 | +41.82% | 39 | 127 |
| 0.65 | -0.53 | -44.92% | 41 | 105 | 2024-05-31 | 2.66 | +0.43 | +19.28% | 10 | 98 |
| 1.28 | -0.76 | -37.25% | 6 | 13 | 2024-06-07 | 2.29 | -0.96 | -29.54% | 1 | 30 |
| 1.94 | -0.23 | -10.60% | 5 | 15 | 2024-06-14 | 3.40 | +1.24 | +57.41% | 1 | 21 |
| 2.13 | -0.84 | -28.28% | 40 | 1,091 | 2024-06-21 | 4.83 | +0.58 | +13.65% | 35 | 808 |
| 4.65 | 0.00 | - | 12 | 37 | 2024-06-28 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 9.10 | 0.00 | - | 18 | 24 |
| 12.96 | 0.00 | - | 1 | 205 | 2025-01-17 | 11.10 | 0.00 | - | 12 | 224 |
| 23.15 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.