Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.58 +8.44 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,964.71 -63.00 (-0.35%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 27 | 0 | 2024-06-28 | 3.29 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 30 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 44 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3,624 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.56 | 0.00 | - | 12 | 0 |
| 5.64 | 0.00 | - | 64 | 0 | 2024-09-20 | 8.76 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 52 | 0 | 2024-11-15 | 11.85 | 0.00 | - | 12 | 0 |
| 8.14 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 4 | 0 |
| 8.65 | 0.00 | - | 306 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 250 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 18.58 | 0.00 | - | 141 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.