Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,236.61 -48.73 (-0.59%) Bitcoin USD
71,251.12 +282.91 (+0.40%) CMC Crypto 200
1,482.78 +4.07 (+0.28%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 22 | 0 | 2024-06-07 | 2.98 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 201 | 0 | 2024-06-14 | 3.27 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.17 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.97 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 71 | 0 | 2024-07-05 | 5.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.77 | 0.00 | - | 20 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.65 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.