Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,343.89 +13.88 (+0.42%) Nikkei
38,786.49 +296.32 (+0.77%) Hang Seng
18,494.70 +69.74 (+0.38%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,890.09 -106.02 (-0.15%) CMC Crypto 200
1,520.04 +46.30 (+3.14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 93 | 0 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2024-06-14 | 3.30 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 13 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 6 | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.33 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 2024-07-05 | 4.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 25 | 0 | 2024-07-19 | 6.34 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | - | - | 2024-08-16 | 5.40 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.22 | 0.00 | - | 3 | 0 |
| 13.08 | 0.00 | - | 2,357 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.