Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.77 +8.76 (+0.17%) Dow
39,463.09 -207.95 (-0.52%) Nasdaq
16,905.73 +104.19 (+0.62%) Bitcoin USD
67,791.70 -1,746.45 (-2.51%) CMC Crypto 200
1,470.03 -32.63 (-2.17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:147.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 35 | 134 | 2024-05-24 | 0.18 | -0.03 | -14.29% | 1 | 106 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -0.23 | -36.51% | 48 | 1,439 |
| 4.02 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.29 | 0.00 | - | 75 | 65 |
| 4.83 | 0.00 | - | 1 | 204 | 2024-06-21 | 2.07 | +0.09 | +4.66% | 92 | 970 |
| - | - | - | - | - | 2024-06-28 | 2.90 | 0.00 | - | 5 | 15 |
| 19.40 | 0.00 | - | 2 | 6 | 2024-12-20 | 8.27 | 0.00 | - | 1 | 2,020 |
| 13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 144 |
| 21.75 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.