Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,343.06 +12.25 (+0.37%) Nikkei
38,650.62 -52.89 (-0.14%) Hang Seng
18,395.19 -81.61 (-0.44%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,962.51 -100.83 (-0.14%) CMC Crypto 200
1,478.45 -46.35 (-3.04%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.05 | +5.00% | 26 | 278 | 2024-06-07 | 0.47 | -0.64 | -57.66% | 98 | 746 |
| 2.33 | -0.06 | -2.51% | 430 | 89 | 2024-06-14 | 2.00 | -0.59 | -22.78% | 1 | 52 |
| 2.50 | -0.20 | -7.41% | 4 | 647 | 2024-06-21 | 2.08 | -0.52 | -20.00% | 66 | 7,253 |
| 3.30 | +0.55 | +20.00% | 18 | 20 | 2024-06-28 | 3.20 | -0.65 | -16.88% | 1 | 4 |
| 3.15 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.10 | 0.00 | - | 1 | 5 |
| 4.37 | -0.28 | -6.02% | 3 | 986 | 2024-07-19 | 4.20 | -0.20 | -4.55% | 59 | 643 |
| 15.20 | 0.00 | - | 9 | 11 | 2024-12-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 54 | 2025-01-17 | 7.85 | 0.00 | - | 5 | 72 |
| 21.50 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.