Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,272.04 -34.97 (-0.66%) Dow
39,097.52 -573.52 (-1.45%) Nasdaq
16,748.09 -53.45 (-0.32%) Bitcoin USD
67,319.30 -2,326.42 (-3.34%) CMC Crypto 200
1,467.68 -34.98 (-2.33%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 11 | 11 | 2024-05-24 | 0.20 | 0.00 | - | 9 | 219 |
| 5.36 | 0.00 | - | 1 | 94 | 2024-05-31 | 0.34 | -0.01 | -2.86% | 26 | 135 |
| 9.25 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.82 | +0.13 | +18.84% | 19 | 1,121 |
| - | - | - | - | - | 2024-06-14 | 1.22 | 0.00 | - | 4 | 10 |
| 6.75 | 0.00 | - | 14 | 3,576 | 2024-06-21 | 1.79 | +0.39 | +27.86% | 306 | 2,440 |
| - | - | - | - | - | 2024-06-28 | 1.55 | -0.38 | -19.69% | 4 | 19 |
| 8.49 | 0.00 | - | 2 | 54 | 2024-07-19 | 2.48 | -0.30 | -10.79% | 22 | 268 |
| 10.65 | 0.00 | - | 1 | 294 | 2024-09-20 | 5.15 | +0.21 | +4.25% | 39 | 756 |
| 13.00 | -3.43 | -20.88% | 1 | 45 | 2024-11-15 | 6.45 | 0.00 | - | 101 | 318 |
| 14.49 | 0.00 | - | 10 | 40 | 2024-12-20 | 6.65 | 0.00 | - | 68 | 71 |
| 15.32 | -0.68 | -4.25% | 1 | 2,162 | 2025-01-17 | 7.50 | 0.00 | - | 3 | 3,321 |
| 23.72 | 0.00 | - | 1 | 19 | 2025-06-20 | 11.35 | 0.00 | - | 1 | 190 |
| 26.76 | 0.00 | - | 1 | 45 | 2026-01-16 | 25.05 | 0.00 | - | 37 | 222 |
© 2024 Yahoo. All rights reserved.