Singapore markets open in 13 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,036.12 +286.80 (+0.41%) CMC Crypto 200
1,524.69 +50.95 (+3.46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | - | 2024-06-07 | 0.19 | -0.31 | -62.00% | 8 | 1,267 |
| 4.88 | +0.46 | +10.41% | 5 | 10 | 2024-06-14 | 0.89 | -0.40 | -31.01% | 4 | 30 |
| 5.90 | +0.70 | +13.46% | 1 | 268 | 2024-06-21 | 1.21 | -0.54 | -30.86% | 57 | 1,975 |
| - | - | - | - | - | 2024-06-28 | 2.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.31 | 0.00 | - | 6 | 6 |
| 6.20 | 0.00 | - | 8 | 25 | 2024-07-19 | 2.80 | -0.55 | -16.42% | 7 | 194 |
| 7.75 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 13.66 | 0.00 | - | 5 | 8 | 2024-09-20 | 4.40 | 0.00 | - | 44 | 166 |
| 13.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.00 | 0.00 | - | - | - |
| 18.15 | 0.00 | - | 5 | 3 | 2025-01-17 | 7.40 | 0.00 | - | 11 | 197 |
| 24.40 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.