Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.19 -35.82 (-0.67%) Dow
39,073.07 -597.97 (-1.51%) Nasdaq
16,753.72 -47.82 (-0.28%) Bitcoin USD
67,091.48 -2,458.16 (-3.53%) CMC Crypto 200
1,464.94 -37.72 (-2.51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:141.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 2024-06-14 | 0.55 | +0.30 | +120.00% | 5 | 6 |
| 12.68 | 0.00 | - | 6 | 1,274 | 2024-06-21 | 0.76 | +0.38 | +100.00% | 1 | 117 |
| 11.30 | 0.00 | - | - | 2 | 2024-06-28 | 1.18 | 0.00 | - | 5 | 9 |
| 6.10 | 0.00 | - | - | 2 | 2024-07-19 | 1.69 | -0.20 | -10.58% | 52 | 74 |
| 11.93 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.78 | 0.00 | - | 1 | 230 |
| 11.50 | 0.00 | - | - | 11 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 12 |
| 25.70 | 0.00 | - | 2 | 130 | 2025-01-17 | 6.85 | 0.00 | - | 2 | 277 |
| 24.90 | 0.00 | - | - | 1 | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.