Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,255.55 -29.79 (-0.36%) Bitcoin USD
71,308.88 +171.48 (+0.24%) CMC Crypto 200
1,488.88 +10.18 (+0.69%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.08 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 6 | 74 |
| 6.80 | -0.40 | -5.56% | 5 | 1,353 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 7,662 |
| - | - | - | - | - | 2024-06-28 | 1.36 | 0.00 | - | 7 | 173 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.87 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 19 | 31 | 2024-07-19 | 1.87 | 0.00 | - | 30 | 1,112 |
| - | - | - | - | - | 2024-08-16 | 3.18 | 0.00 | - | 1 | 4 |
| 14.06 | 0.00 | - | 1 | 704 | 2024-09-20 | 3.95 | 0.00 | - | 409 | 1,595 |
| 12.80 | 0.00 | - | 4 | 52 | 2024-11-15 | 6.05 | 0.00 | - | 1 | 1,294 |
| 14.80 | 0.00 | - | 1 | 327 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 726 |
| 15.00 | 0.00 | - | 1 | 459 | 2025-01-17 | 5.93 | 0.00 | - | 3 | 2,264 |
| 24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 9.20 | 0.00 | - | 302 | 1,021 |
| 28.05 | 0.00 | - | 1 | 237 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.