Singapore markets close in 56 minutes
Straits Times Index
3,334.48 +4.47 (+0.13%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,451.74 +26.78 (+0.15%) FTSE 100
8,254.95 +8.00 (+0.10%) Bitcoin USD
71,008.64 -206.20 (-0.29%) CMC Crypto 200
1,519.10 -5.70 (-0.37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 1,106 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.18 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.75 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.59 | 0.00 | - | - | - |
| 17.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.99 | 0.00 | - | 54 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.91 | 0.00 | - | - | - |
| 22.70 | 0.00 | - | 2 | 115 | 2024-09-20 | 4.50 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | 8 | 33 |
| 21.32 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 7 | 0 |
| 22.65 | 0.00 | - | 150 | 157 | 2026-01-16 | 18.10 | 0.00 | - | 150 | 150 |
© 2024 Yahoo. All rights reserved.