Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,342.11 +12.10 (+0.36%) Nikkei
38,790.68 +300.51 (+0.78%) Hang Seng
18,494.43 +69.47 (+0.38%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,890.09 -106.02 (-0.15%) CMC Crypto 200
1,520.04 +46.30 (+3.14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.48 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 10 | 11 | 2024-07-19 | 1.70 | 0.00 | - | 4 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 5 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 5 |
| 16.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 11.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.