Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,517.68 -1,968.05 (-2.83%) CMC Crypto 200
1,454.25 -48.41 (-3.22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 10 | 56 |
| 14.30 | 0.00 | - | 1 | 2,361 | 2024-06-21 | 0.46 | +0.26 | +130.00% | 31 | 400 |
| 18.90 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.42 | +0.36 | +33.96% | 5 | 97 |
| 18.20 | 0.00 | - | 10 | 82 | 2024-09-20 | 2.06 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 2 | 79 | 2025-01-17 | 4.90 | 0.00 | - | 7 | 407 |
| 17.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.00 | 0.00 | - | - | 92 |
© 2024 Yahoo. All rights reserved.