Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,322.94 +8.80 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.86 -9.85 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 6 | 0 |
| 22.83 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 0 |
| 21.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.