Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,322.62 +8.48 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.40 -11.31 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1,003 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 2 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 7 | 0 |
| 12.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 313 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 306 | 0 |
| 21.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 15 | 0 |
| 38.84 | 0.00 | - | 10 | 158 | 2026-01-16 | 11.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.