Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,578.44 -1,937.98 (-2.79%) CMC Crypto 200
1,455.16 -47.50 (-3.16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 7 |
| 8.90 | 0.00 | - | - | 9 | 2024-07-19 | 0.99 | +0.27 | +37.50% | 20 | 26 |
| 19.40 | 0.00 | - | 4 | 497 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 611 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | - | 13 |
| 13.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 4.76 | 0.00 | - | 2 | 132 |
© 2024 Yahoo. All rights reserved.