Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,241.88 -43.46 (-0.52%) Bitcoin USD
71,715.26 +368.16 (+0.52%) CMC Crypto 200
1,494.72 +16.02 (+1.08%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | - |
| 13.30 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.74 | 0.00 | - | 2 | 258 |
| 16.25 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 23.90 | 0.00 | - | 20 | 88 | 2024-09-20 | 2.26 | 0.00 | - | 80 | 117 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | - | 1 |
| 24.55 | 0.00 | - | 2 | 15 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.