Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,324.84 +10.70 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,004.05 -23.66 (-0.13%) FTSE 100
8,285.51 +3.96 (+0.05%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.46 +19.34 (+1.55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | - | 0 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 9 | 0 |
| 12.50 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.27 | 0.00 | - | 4 | 0 |
| 30.57 | 0.00 | - | 13 | 447 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.