Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,618.18 -1,504.21 (-2.18%) CMC Crypto 200
1,468.64 -34.03 (-2.26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 10 | 0 |
| 36.35 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 10,070 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 0 |
| 29.85 | 0.00 | - | 800 | 526 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 49 |
| 34.80 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 1,228 |
| 20.55 | 0.00 | - | - | 8 | 2024-11-15 | 1.06 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 2 | 11 |
| 33.24 | -2.76 | -7.67% | 1 | 97 | 2025-01-17 | 2.14 | -0.04 | -1.83% | 6 | 11,001 |
| 47.25 | 0.00 | - | 2 | 98 | 2025-06-20 | 5.95 | 0.00 | - | 350 | 827 |
| 41.30 | 0.00 | - | 18 | 45 | 2026-01-16 | 6.95 | 0.00 | - | 8 | 366 |
© 2024 Yahoo. All rights reserved.