Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,629.62 -1,540.95 (-2.23%) CMC Crypto 200
1,470.01 -32.65 (-2.17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | - | 1 |
| 21.03 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.11 | 0.00 | - | 22 | 1,024 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4 |
| 42.15 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.45 | +0.13 | +40.62% | 10 | 408 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 10 | 1,775 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 1 | 37 |
| 37.45 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 3,699 |
| 27.55 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.45 | 0.00 | - | 4 | 353 |
| 53.74 | 0.00 | - | 10 | 11 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 131 |
© 2024 Yahoo. All rights reserved.