Singapore markets open in 4 hours
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,804.05 -1,621.38 (-2.34%) CMC Crypto 200
1,457.55 -45.11 (-3.00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 1 |
| 45.23 | 0.00 | - | 6 | 27 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 1,975 |
| 39.91 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 112 |
| 52.11 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.53 | 0.00 | - | 2 | 547 |
| 35.75 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.88 | 0.00 | - | 26 | 291 |
| 43.70 | 0.00 | - | - | 2 | 2024-12-20 | 0.81 | 0.00 | - | 5 | 116 |
| 41.93 | 0.00 | - | 1 | 2,427 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 1,973 |
| 48.41 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 677 |
| 47.06 | 0.00 | - | 10 | 15 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 305 |
© 2024 Yahoo. All rights reserved.