Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,325.24 +11.10 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.78 -21.93 (-0.12%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,056.18 -1,165.70 (-1.87%) CMC Crypto 200
1,268.52 +19.40 (+1.55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 2 | 0 |
| 41.63 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 20 | 49 |
| 42.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 1,658 |
| 41.45 | 0.00 | - | - | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 205 |
| 49.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.