Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,326.03 +11.89 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.24 +0.53 (+0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.82 +19.70 (+1.58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 57.04 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 4 | 0 |
| 49.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.65 | 0.00 | - | 183 | 222 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.