Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.08 +21.99 (+0.40%) Dow
39,273.08 +103.56 (+0.26%) Nasdaq
17,999.10 +119.80 (+0.67%) Bitcoin USD
62,253.27 -1,193.01 (-1.88%) CMC Crypto 200
1,315.10 -29.40 (-2.19%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:142.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240726C00142500 | 2024-06-14 3:07PM EDT | 2024-07-26 | 4.20 | 5.55 | 5.70 | 0.00 | - | - | 10 | 23.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240726P00142500 | 2024-06-21 10:36AM EDT | 2024-07-26 | 2.74 | 1.36 | 1.43 | 0.00 | - | 1 | 1 | 19.23% |
| XOP240802P00142500 | 2024-06-24 11:19AM EDT | 2024-08-02 | 2.07 | 0.67 | 1.87 | 0.00 | - | - | 1 | 19.87% |
© 2024 Yahoo. All rights reserved.