Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 4 |
| 29.30 | +0.05 | +0.17% | 15 | 104 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 5,674 |
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.10 | - | 1 | 1 |
| 30.10 | +0.77 | +2.63% | 5 | 177 | 2024-07-19 | 0.05 | 0.00 | - | 36 | 1,934 |
| 28.27 | 0.00 | - | 35 | 621 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 102 | 5,077 |
| 27.20 | 0.00 | - | 5 | 156 | 2024-10-18 | 0.21 | -0.05 | -19.23% | 2 | 308 |
| 28.68 | 0.00 | - | 64 | 213 | 2024-12-20 | 0.66 | 0.00 | - | 7 | 1,707 |
| 31.19 | 0.00 | - | 4 | 2,248 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 4,134 |
| 32.31 | +3.42 | +11.84% | 12 | 8 | 2025-03-21 | 1.25 | 0.00 | - | 5 | 190 |
| 32.30 | +2.00 | +6.60% | 1 | 930 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 881 |
| 31.00 | 0.00 | - | 4 | 200 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 1,247 |
| 32.55 | 0.00 | - | 2 | 737 | 2026-01-16 | 2.93 | -0.22 | -6.98% | 18 | 1,147 |
| 33.72 | 0.00 | - | 104 | 273 | 2026-12-18 | 5.75 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.